UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eli Lilly and Company Logo

Eli Lilly and Company (1LLY)

MTA

Currency in EUR
1,061.60
-24.60 (-2.26%)

Closed

Aug 24, 2026

Day's Range

1,059.80
1,082.00

52 wk Range

595.80
1,106.80

Historical Data - 1LLY - Eli Lilly and Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026945.00945.00912.00922.00354
May 26, 2026921.29931.90915.50927.90692
May 27, 2026918.29937.70915.79934.59602
May 28, 2026930.70984.70928.59968.40837
May 29, 2026967.20971.00936.00938.09682
Jun 1, 2026941.40946.00923.50923.50393
Jun 2, 2026927.09929.29905.40916.40193
Jun 3, 2026920.09936.09909.90936.09251
Jun 4, 2026930.29979.79930.29979.79496
Jun 5, 2026970.091,007.79967.201,007.591.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.