Lumentum Holdings Inc. (1LITE) Historical Prices & Data

MTA

Currency in EUR

775.60

+34.50 (+4.66%)

Closed

Aug 26, 2026

Day's Range

748.40

780.70

52 wk Range

107.75

915.60

Time	Open	High	Low	Close	Volume
May 26, 2026	828.50	841.90	785.00	785.20	606
May 27, 2026	778.00	790.40	745.00	762.50	607
May 28, 2026	761.40	810.00	755.00	767.59	324
May 29, 2026	749.00	757.20	705.90	711.20	369
Jun 1, 2026	728.79	766.50	698.20	766.50	304
Jun 2, 2026	793.09	874.70	787.40	860.09	755
Jun 3, 2026	896.50	909.29	829.50	835.29	724
Jun 4, 2026	784.20	785.29	744.00	775.00	798
Jun 5, 2026	773.50	838.50	770.00	798.09	398
Jun 8, 2026	741.09	790.59	731.00	772.70	305

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news