UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Linde plc Logo

Linde plc (1LINUS)

MTA

Currency in EUR
418.85
+0.40 (+0.10%)

Real-time Data

07:00 AM

Day's Range

418.10
419.65

52 wk Range

334.00
478.55

Historical Data - 1LINUS - Linde plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026445.79445.79445.79445.790
May 26, 2026443.35443.35442.25442.253
May 27, 2026441.54441.54440.14440.141
May 28, 2026438.70438.70431.10431.3537
May 29, 2026431.35431.35431.35431.350
Jun 1, 2026424.79424.79421.85422.64173
Jun 2, 2026422.64422.64422.64422.640
Jun 3, 2026436.25438.64436.25438.6415
Jun 4, 2026439.00441.35439.00439.7549
Jun 5, 2026440.79444.50440.79444.503
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.