UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
L3Harris Technologies, Inc. Logo

L3Harris Technologies, Inc. (1LHX)

MTA

Currency in EUR
225.00
-0.40 (-0.18%)

Closed

Aug 25, 2026

Day's Range

225.00
225.30

52 wk Range

225.00
328.30

Historical Data - 1LHX - L3Harris Technologies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026268.60268.60268.10268.1020
May 27, 2026272.39272.39266.70266.7015
May 28, 2026268.20269.29268.20269.2913
May 29, 2026268.00268.00267.70267.701
Jun 1, 2026274.00274.00266.70266.704
Jun 2, 2026265.50265.70265.50265.7050
Jun 3, 2026265.70265.70265.70265.700
Jun 4, 2026265.70265.70265.70265.700
Jun 5, 2026266.10269.29266.10269.2934
Jun 8, 2026269.29269.29269.29269.290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.