UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Deutsche Lufthansa AG Logo

Deutsche Lufthansa AG (1LHA)

MTA

Currency in EUR
8.00
+0.21 (+2.75%)

Closed

Aug 25, 2026

Day's Range

7.85
8.05

52 wk Range

6.73
10.26

Historical Data - 1LHA - Deutsche Lufthansa AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.218.268.138.17108.18K
May 26, 20268.018.178.018.1254.89K
May 27, 20268.238.448.238.3276.90K
May 28, 20268.258.458.248.3743.34K
May 29, 20268.578.668.508.58128.74K
Jun 1, 20268.558.558.258.28156.29K
Jun 2, 20268.478.508.358.3737.56K
Jun 3, 20268.308.378.258.2963.06K
Jun 4, 20268.388.548.378.43118.39K
Jun 5, 20268.468.468.348.4329.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.