UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Levi Strauss & Co. Logo

Levi Strauss & Co. (1LEVI)

MTA

Currency in EUR
21.94
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

21.94
21.94

52 wk Range

15.37
22.27

Historical Data - 1LEVI - Levi Strauss & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.0218.0218.0218.020
May 26, 202618.0218.0218.0218.020
May 27, 202618.0218.0218.0218.020
May 28, 202619.3720.2519.3720.25150
May 29, 202620.2520.2520.2520.250
Jun 1, 202619.3019.9619.3019.96410
Jun 2, 202620.4620.4619.8919.891
Jun 3, 202619.8919.8919.8919.890
Jun 4, 202619.8919.8919.8919.890
Jun 5, 202619.5019.5019.2719.2716
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.