UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lennar Corporation Logo

Lennar Corporation (1LEN)

MTA

Currency in EUR
74.60
+0.90 (+1.22%)

Closed

Aug 21, 2026

Day's Range

73.56
74.60

52 wk Range

70.46
121.68

Historical Data - 1LEN - Lennar Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202675.7675.7675.7675.760
May 26, 202677.7077.7076.5076.505
May 27, 202677.7680.4477.7678.4025
May 28, 202678.4078.4078.4078.400
May 29, 202678.4078.4078.4078.400
Jun 1, 202678.8078.8077.2077.2030
Jun 2, 202677.2077.2077.2077.200
Jun 3, 202677.8077.8077.0177.0130
Jun 4, 202677.0177.0177.0177.010
Jun 5, 202679.1679.2479.1679.2415
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.