Lifco AB (publ) (1L30) Historical Prices & Data

FSX

Currency in EUR

28.28

-0.16 (-0.56%)

Real-time Data

06:00 AM

Day's Range

28.28

52 wk Range

24.84

35.20

Time	Open	High	Low	Close	Volume
May 26, 2026	27.76	27.76	27.76	27.76	5
May 27, 2026	27.48	27.48	27.48	27.48	0
May 28, 2026	27.26	27.26	27.26	27.26	0
May 29, 2026	27.08	27.08	27.08	27.08	330
Jun 1, 2026	27.46	27.46	27.16	27.16	2
Jun 2, 2026	27.05	27.05	27.05	27.05	0
Jun 3, 2026	27.26	27.30	27.26	27.30	210
Jun 4, 2026	27.30	27.30	27.30	27.30	0
Jun 5, 2026	27.84	28.32	27.84	28.32	50
Jun 8, 2026	27.22	27.22	27.22	27.22	50

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news