UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Keysight Technologies, Inc. Logo

Keysight Technologies, Inc. (1KT)

XDUS

Currency in EUR
271.90
+5.80 (+2.18%)

Closed

Aug 25, 2026

Day's Range

266.10
271.90

52 wk Range

136.02
324.40

Historical Data - 1KT - Keysight Technologies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026300.10303.04299.89302.850
May 26, 2026300.85303.00300.35301.600
May 27, 2026303.89306.20296.89297.850
May 28, 2026296.79297.70291.29291.700
May 29, 2026289.75289.85283.85283.850
Jun 1, 2026290.39290.39281.95282.390
Jun 2, 2026280.95296.10280.95295.200
Jun 3, 2026295.25304.45295.25302.790
Jun 4, 2026299.60299.79291.85294.890
Jun 5, 2026290.85290.85288.50288.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.