UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KKR & Co. Inc. Logo

KKR & Co. Inc. (1KKR)

MTA

Currency in EUR
92.70
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

92.70
92.70

52 wk Range

72.02
128.94

Historical Data - 1KKR - KKR & Co. Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202680.6280.6280.6280.620
May 26, 202681.5881.7881.5881.7815
May 27, 202682.3282.3280.8880.8815
May 28, 202680.8880.8880.8880.880
May 29, 202680.8880.8880.8880.880
Jun 1, 202680.8880.8880.8880.880
Jun 2, 202680.8880.8880.8880.880
Jun 3, 202679.1279.1277.6678.05139
Jun 4, 202678.0582.9078.0582.906
Jun 5, 202682.9082.9082.9082.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.