UA Finance header Logo
Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬
10x Genomics Inc. Class A Common Stock Logo

10x Genomics Inc. Class A Common Stock (1KJ)

Munich

Currency in EUR
58.25
+0.51 (+0.88%)

Closed

Sep 14, 2026

Day's Range

58.25
58.25

52 wk Range

9.81
58.25

Historical Data - 1KJ - 10x Genomics Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 202628.7528.7528.7528.750
Jun 24, 202628.4928.4928.4928.490
Jun 25, 202630.2930.2930.2930.290
Jun 26, 202630.5630.5630.5630.560
Jun 29, 202632.0832.0832.0832.080
Jun 30, 202632.3632.3632.3632.360
Jul 1, 202633.0633.0633.0633.060
Jul 2, 202633.7533.7533.7533.750
Jul 3, 202633.8633.8633.8633.860
Jul 6, 202633.8833.8833.8833.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.