UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
10x Genomics Inc. Logo

10x Genomics Inc. (1KJ)

FSX

Currency in EUR
54.60
-1.46 (-2.60%)

Closed

Aug 25, 2026

Day's Range

54.60
54.60

52 wk Range

9.46
56.06

Historical Data - 1KJ - 10x Genomics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.0920.0920.0920.0977
May 27, 202621.2621.2621.2621.260
May 28, 202621.6322.0321.4422.0334
May 29, 202623.7724.3023.7724.301.20K
Jun 1, 202624.1124.8624.1124.8629
Jun 2, 202625.1525.1525.1525.150
Jun 3, 202626.9027.2425.7827.24381
Jun 4, 202627.2427.2427.2427.240
Jun 5, 202628.6528.6728.6528.67110
Jun 8, 202626.7628.1526.3827.99105
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.