UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Kraft Heinz Company Logo

The Kraft Heinz Company (1KHC)

MTA

Currency in EUR
22.09
+0.19 (+0.89%)

Closed

Aug 24, 2026

Day's Range

22.02
22.13

52 wk Range

18.00
24.36

Historical Data - 1KHC - The Kraft Heinz Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.2920.2920.2920.290
May 26, 202620.4320.5820.4320.5788
May 27, 202620.6021.1320.6021.13295
May 28, 202620.9821.0420.9821.0430
May 29, 202621.1621.1620.7720.77140
Jun 1, 202620.4820.4820.3020.3097
Jun 2, 202620.3020.3020.3020.300
Jun 3, 202619.8319.9119.8319.911K
Jun 4, 202618.0022.1518.0022.151
Jun 5, 202619.2219.4618.9019.314.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.