UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Keysight Technologies, Inc. Logo

Keysight Technologies, Inc. (1KEYS)

MTA

Currency in EUR
270.90
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

270.90
270.90

52 wk Range

134.14
324.95

Historical Data - 1KEYS - Keysight Technologies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026295.10295.10295.10295.100
May 26, 2026295.10295.10295.10295.100
May 27, 2026295.10295.10295.10295.100
May 28, 2026295.10295.10295.10295.100
May 29, 2026293.39293.39284.85284.851
Jun 1, 2026284.85284.85284.85284.850
Jun 2, 2026284.85284.85284.85284.850
Jun 3, 2026284.85284.85284.85284.850
Jun 4, 2026284.85284.85284.85284.850
Jun 5, 2026284.85284.85284.85284.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.