UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kemira Oyj Logo

Kemira Oyj (1KEMI)

MTA

Currency in EUR
18.24
+1.29 (+7.61%)

Closed

Aug 25, 2026

Day's Range

17.31
18.24

52 wk Range

15.78
22.22

Historical Data - 1KEMI - Kemira Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.5118.5118.5118.510
May 27, 202618.5118.5118.5118.510
May 28, 202618.5118.5118.5118.510
May 29, 202618.5118.5118.5118.510
Jun 1, 202617.8717.8717.8217.8251
Jun 2, 202617.8217.8217.8217.820
Jun 3, 202617.8217.8217.8217.820
Jun 4, 202617.8217.8217.8217.820
Jun 5, 202617.8217.8217.8217.820
Jun 8, 202617.8217.8217.8217.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.