UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Keurig Dr Pepper Inc. Logo

Keurig Dr Pepper Inc. (1KDP)

MTA

Currency in EUR
26.70
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

26.70
26.70

52 wk Range

21.67
30.05

Historical Data - 1KDP - Keurig Dr Pepper Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.9624.9624.9624.960
May 26, 202624.9624.9624.9624.960
May 27, 202625.9926.1825.9926.18530
May 28, 202625.9925.9925.8725.87570
May 29, 202625.8725.8725.8725.870
Jun 1, 202625.8725.8725.8725.870
Jun 2, 202625.8725.8725.8725.870
Jun 3, 202626.2026.5726.2026.5730
Jun 4, 202626.5726.5726.5726.570
Jun 5, 202626.5726.5726.5726.570
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.