UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CareDx Inc. Logo

CareDx Inc. (1K9)

XSTU

Currency in EUR
43.20
+2.40 (+5.88%)

Closed

Aug 25, 2026

Day's Range

40.40
43.20

52 wk Range

10.81
43.20

Historical Data - 1K9 - CareDx Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.6018.6018.5018.600
May 26, 202618.6018.8018.3018.400
May 27, 202618.3019.0018.0019.000
May 28, 202618.9019.6018.8019.400
May 29, 202619.4019.7019.2019.500
Jun 1, 202619.4019.8019.0019.600
Jun 2, 202619.3019.5018.6018.900
Jun 3, 202618.8019.1018.6019.100
Jun 4, 202619.0019.9019.0019.900
Jun 5, 202619.7020.0019.1019.2040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.