UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Johnson Controls International plc Logo

Johnson Controls International plc (1JCI)

MTA

Currency in EUR
128.45
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

128.45
128.45

52 wk Range

89.90
138.25

Historical Data - 1JCI - Johnson Controls International plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026118.90118.90118.90118.900
May 26, 2026121.40123.00118.70119.95398
May 27, 2026122.09122.09119.15119.1548
May 28, 2026120.90120.90117.00117.0010
May 29, 2026117.00117.00116.55116.552
Jun 1, 2026116.55116.55116.55116.550
Jun 2, 2026116.55116.55116.55116.550
Jun 3, 2026116.55116.55116.55116.550
Jun 4, 2026116.55116.55116.55116.550
Jun 5, 2026126.50126.50125.95125.9518
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.