UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
JAPFA Comfeed Indonesia Tbk. Logo

JAPFA Comfeed Indonesia Tbk. (1JC1)

XSTU

Currency in EUR
0.0810
+0.0010 (+1.25%)

Real-time Data

06:00 AM

Day's Range

0.0810
0.0920

52 wk Range

0.0650
0.1390

Historical Data - 1JC1 - JAPFA Comfeed Indonesia Tbk.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20260.070.070.070.070
Jul 9, 20260.080.080.070.070
Jul 10, 20260.070.070.070.070
Jul 13, 20260.080.080.070.070
Jul 14, 20260.080.080.070.070
Jul 15, 20260.080.080.070.070
Jul 16, 20260.080.080.070.070
Jul 17, 20260.080.080.070.080
Jul 20, 20260.090.090.080.080
Jul 21, 20260.080.090.080.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.