UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Jabil Inc. Logo

Jabil Inc. (1JBL)

MTA

Currency in EUR
314.90
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

314.90
314.90

52 wk Range

171.75
357.50

Historical Data - 1JBL - Jabil Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026304.79304.79304.79304.790
May 26, 2026323.39323.70323.29323.7018
May 27, 2026330.79333.60316.39316.3919
May 28, 2026316.39316.39316.39316.390
May 29, 2026314.20314.20312.20312.209
Jun 1, 2026312.20312.20312.20312.200
Jun 2, 2026312.20312.20312.20312.200
Jun 3, 2026323.10330.00323.10330.005
Jun 4, 2026315.00320.39315.00320.3915
Jun 5, 2026308.70317.29308.70314.2974
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.