UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JetBlue Airways Corporation Logo

JetBlue Airways Corporation (1JAM)

MTA

Currency in EUR
4.07
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

4.07
4.07

52 wk Range

3.54
5.64

Historical Data - 1JAM - JetBlue Airways Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.024.024.024.020
May 27, 20264.024.024.024.020
May 28, 20264.024.024.024.020
May 29, 20264.024.024.024.020
Jun 1, 20264.754.754.334.336
Jun 2, 20264.334.334.334.330
Jun 3, 20264.334.334.334.330
Jun 4, 20264.334.334.334.330
Jun 5, 20264.334.334.334.330
Jun 8, 20264.334.334.334.330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.