UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intuitive Surgical, Inc. Logo

Intuitive Surgical, Inc. (1ISRG)

MTA

Currency in EUR
323.10
-2.60 (-0.80%)

Closed

Aug 24, 2026

Day's Range

323.10
328.00

52 wk Range

290.20
515.20

Historical Data - 1ISRG - Intuitive Surgical, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026382.70382.70380.50380.5027
May 26, 2026380.29380.29375.89375.8936
May 27, 2026375.10375.10365.75365.7546
May 28, 2026361.25361.95359.79361.7937
May 29, 2026364.75373.50360.50360.50151
Jun 1, 2026364.75365.89361.64361.6496
Jun 2, 2026355.75355.75342.20344.5041
Jun 3, 2026347.64347.64344.70344.7077
Jun 4, 2026352.39359.75352.35359.7555
Jun 5, 2026362.79369.35362.54369.35118
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.