UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Iridium Communications Inc. Logo

Iridium Communications Inc. (1IRDM)

MTA

Currency in EUR
41.20
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

41.20
41.20

52 wk Range

13.21
49.30

Historical Data - 1IRDM - Iridium Communications Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202641.2041.2041.2041.200
May 26, 202644.0046.6042.8043.09571
May 27, 202644.0045.9043.0944.501.59K
May 28, 202644.4044.4044.0044.20485
May 29, 202643.5043.7041.8043.70576
Jun 1, 202644.2044.5041.5041.501.35K
Jun 2, 202640.9043.2040.9042.80399
Jun 3, 202644.0945.9042.8044.502.64K
Jun 4, 202641.9044.3041.3044.30533
Jun 5, 202644.7045.6041.2041.201.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.