UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Iqvia Holdings Inc. Logo

Iqvia Holdings Inc. (1IQV)

MTA

Currency in EUR
210.10
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

210.10
210.10

52 wk Range

132.65
218.00

Historical Data - 1IQV - Iqvia Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026144.20144.20144.20144.200
May 26, 2026146.14146.14140.39140.3941
May 27, 2026140.39140.39140.39140.390
May 28, 2026142.50152.25142.50152.258
May 29, 2026156.14156.14154.30155.64103
Jun 1, 2026155.64155.64155.64155.640
Jun 2, 2026155.64155.64155.64155.640
Jun 3, 2026155.64155.64155.64155.640
Jun 4, 2026157.55161.70157.55161.7010
Jun 5, 2026160.00161.00160.00161.0030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.