UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
International Paper Company Logo

International Paper Company (1IP)

MTA

Currency in EUR
36.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

36.00
36.00

52 wk Range

25.60
41.38

Historical Data - 1IP - International Paper Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.8026.8026.8026.800
May 26, 202626.8026.8026.8026.800
May 27, 202626.8026.8026.8026.800
May 28, 202628.2028.2028.2028.2038
May 29, 202628.2028.2028.2028.200
Jun 1, 202628.2028.2028.2028.200
Jun 2, 202629.0029.2029.0029.20286
Jun 3, 202629.2029.2029.2029.200
Jun 4, 202628.8029.6028.8029.20456
Jun 5, 202629.2029.2029.2029.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.