UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Iovance Biotherapeutics, Inc. Logo

Iovance Biotherapeutics, Inc. (1IOVA)

MTA

Currency in EUR
7.27
+0.24 (+3.41%)

Closed

Aug 25, 2026

Day's Range

6.89
7.27

52 wk Range

1.51
7.90

Historical Data - 1IOVA - Iovance Biotherapeutics, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.533.533.533.530
May 26, 20263.573.703.353.55910
May 27, 20263.553.553.553.550
May 28, 20263.553.553.553.550
May 29, 20263.553.553.553.550
Jun 1, 20263.463.493.463.49860
Jun 2, 20263.433.453.433.451.15K
Jun 3, 20263.453.453.453.450
Jun 4, 20263.713.843.713.84860
Jun 5, 20263.813.863.603.742.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.