UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Investor AB ser. B Logo

Investor AB ser. B (1INVEB)

MTA

Currency in EUR
37.46
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

37.46
37.46

52 wk Range

25.58
40.27

Historical Data - 1INVEB - Investor AB ser. B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635.5435.8235.5135.72292
May 26, 202635.7235.7235.7235.720
May 27, 202635.7235.7235.7235.720
May 28, 202635.1435.9835.1435.987
May 29, 202635.1336.2135.1336.2118
Jun 1, 202635.1135.1735.1135.17160
Jun 2, 202635.1735.1735.1735.170
Jun 3, 202635.0235.0234.8234.82100
Jun 4, 202635.1335.1334.2534.25425
Jun 5, 202634.2534.2534.2534.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.