UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Insmed Inc Logo

Insmed Inc (1INSM)

MTA

Currency in EUR
110.38
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

110.38
110.38

52 wk Range

79.25
179.00

Historical Data - 1INSM - Insmed Inc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202693.1293.1293.1293.120
May 26, 202693.1293.1293.1293.120
May 27, 202693.1293.1293.1293.120
May 28, 202693.1293.1293.1293.120
May 29, 202693.1293.1293.1293.120
Jun 1, 202689.2089.2089.0189.015
Jun 2, 202689.0189.0189.0189.010
Jun 3, 202689.0189.0189.0189.010
Jun 4, 202689.0189.0189.0189.010
Jun 5, 202689.1789.1785.7485.742
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.