UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Illumina Inc. Logo

Illumina Inc. (1ILMN)

MTA

Currency in EUR
188.08
+15.06 (+8.70%)

Real-time Data

07:00 AM

Day's Range

177.96
188.08

52 wk Range

77.12
188.08

Historical Data - 1ILMN - Illumina Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026128.39128.39128.16128.161
May 26, 2026125.64125.64124.08125.3022
May 27, 2026125.30125.30125.30125.300
May 28, 2026134.36134.62133.88133.8842
May 29, 2026135.64140.32135.64140.3224
Jun 1, 2026140.62141.17140.62141.1717
Jun 2, 2026142.52142.52139.00139.0023
Jun 3, 2026139.00139.00139.00139.000
Jun 4, 2026141.98151.86141.98151.8616
Jun 5, 2026140.70142.62140.70142.6213
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.