UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IDEX Corporation Logo

IDEX Corporation (1IEX)

MTA

Currency in EUR
199.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

199.50
199.50

52 wk Range

138.45
200.20

Historical Data - 1IEX - IDEX Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026176.89176.89176.89176.890
May 26, 2026176.89176.89176.89176.890
May 27, 2026176.89176.89176.89176.890
May 28, 2026176.89176.89176.89176.890
May 29, 2026176.89176.89176.89176.890
Jun 1, 2026176.89176.89176.89176.890
Jun 2, 2026176.89176.89176.89176.890
Jun 3, 2026176.89176.89176.89176.890
Jun 4, 2026176.89176.89176.89176.890
Jun 5, 2026176.89176.89176.89176.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.