UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ID Logistics Group SA Logo

ID Logistics Group SA (1ID)

FSX

Currency in EUR
339.00
-1.50 (-0.44%)

Closed

Aug 25, 2026

Day's Range

339.00
339.00

52 wk Range

300.00
435.00

Historical Data - 1ID - ID Logistics Group SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026362.00362.00362.00362.0010
May 27, 2026364.00364.00364.00364.000
May 28, 2026371.00371.00371.00371.000
May 29, 2026373.50373.50373.50373.500
Jun 1, 2026383.00383.00383.00383.000
Jun 2, 2026378.50378.50378.50378.500
Jun 3, 2026380.00380.00380.00380.0010
Jun 4, 2026380.00380.00380.00380.000
Jun 5, 2026380.50380.50380.50380.5010
Jun 8, 2026361.00361.00358.00358.0060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.