UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Interactive Brokers Group Inc. Logo

Interactive Brokers Group Inc. (1IBKR)

MTA

Currency in EUR
79.30
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

79.30
79.30

52 wk Range

51.66
85.40

Historical Data - 1IBKR - Interactive Brokers Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202671.0181.4871.0181.48210
May 26, 202671.3372.4671.3372.18183
May 27, 202672.1872.1872.1872.180
May 28, 202672.1872.1872.1872.180
May 29, 202671.2073.5371.2073.53210
Jun 1, 202673.5373.5373.5373.530
Jun 2, 202676.0077.2776.0076.6583
Jun 3, 202676.6576.6576.6576.650
Jun 4, 202671.5573.6171.5573.61334
Jun 5, 202673.6173.6173.6173.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.