UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Iberdrola, S.A. Logo

Iberdrola, S.A. (1IBE)

MTA

Currency in EUR
20.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

20.00
20.16

52 wk Range

15.02
24.00

Historical Data - 1IBE - Iberdrola, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.7119.8819.5919.784.94K
May 26, 202619.9520.1219.8519.932.76K
May 27, 202619.6819.7419.6819.681.55K
May 28, 202619.6719.7119.4819.581.92K
May 29, 202619.6119.6419.4019.64484
Jun 1, 202619.4119.5519.3619.362.52K
Jun 2, 202619.4519.5819.4419.55550
Jun 3, 202619.6019.6019.3719.52686
Jun 4, 202621.4021.4019.4119.53653
Jun 5, 202619.6919.8319.6919.83155
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.