UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
International Consolidated Airlines Group S.A. Logo

International Consolidated Airlines Group S.A. (1IAG)

MTA

Currency in EUR
5.05
-0.05 (-0.94%)

Closed

Aug 24, 2026

Day's Range

5.02
5.05

52 wk Range

3.83
5.65

Historical Data - 1IAG - International Consolidated Airlines Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.404.404.404.400
May 26, 20264.404.404.404.400
May 27, 20264.404.404.404.400
May 28, 20264.874.914.874.91230
May 29, 20264.984.984.814.812.50K
Jun 1, 20264.914.914.804.84520
Jun 2, 20264.844.844.844.840
Jun 3, 20264.844.844.844.840
Jun 4, 20264.844.844.844.840
Jun 5, 20264.844.844.844.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.