UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Howmet Aerospace Inc. Logo

Howmet Aerospace Inc. (1HWM)

MTA

Currency in EUR
226.80
+0.30 (+0.13%)

Closed

Aug 25, 2026

Day's Range

226.80
228.70

52 wk Range

147.60
264.40

Historical Data - 1HWM - Howmet Aerospace Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026225.00225.89223.10223.10327
May 27, 2026225.50228.89221.20221.2092
May 28, 2026218.20225.89218.20223.809
May 29, 2026221.80221.80221.70221.7010
Jun 1, 2026221.70221.70217.89217.8920
Jun 2, 2026218.70218.70216.30216.3026
Jun 3, 2026216.70216.70212.70216.10359
Jun 4, 2026216.10216.10216.10216.100
Jun 5, 2026214.30221.50214.20221.505
Jun 8, 2026221.30221.30215.10215.1064
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.