UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hyatt Hotels Corporation Logo

Hyatt Hotels Corporation (1HTA)

FSX

Currency in EUR
152.70
-3.60 (-2.30%)

Real-time Data

06:00 AM

Day's Range

152.70
152.70

52 wk Range

116.90
175.60

Historical Data - 1HTA - Hyatt Hotels Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026150.25150.25150.25150.2570
May 26, 2026150.00150.00150.00150.0070
May 27, 2026153.70155.60153.70155.6083
May 28, 2026156.89159.45156.89159.4540
May 29, 2026158.50160.10158.50160.109
Jun 1, 2026155.30155.30155.30155.309
Jun 2, 2026156.60156.60156.60156.600
Jun 3, 2026158.60158.60158.60158.609
Jun 4, 2026158.60158.60158.60158.600
Jun 5, 2026161.25161.25161.25161.259
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.