UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hormel Foods Corporation Logo

Hormel Foods Corporation (1HRL)

MTA

Currency in EUR
20.52
-0.27 (-1.30%)

Closed

Aug 21, 2026

Day's Range

20.52
20.61

52 wk Range

16.95
25.01

Historical Data - 1HRL - Hormel Foods Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.0317.0317.0317.030
May 26, 202617.0317.0317.0317.030
May 27, 202617.0317.0317.0317.030
May 28, 202617.0317.0317.0317.030
May 29, 202620.3720.3720.3020.30200
Jun 1, 202620.3020.3020.3020.300
Jun 2, 202620.3020.3020.3020.300
Jun 3, 202620.3020.3020.3020.300
Jun 4, 202620.0020.0019.8119.8150
Jun 5, 202619.8119.8119.8119.810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.