UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Ten Square Games S.A. Logo

Ten Square Games S.A. (1HQ)

XSTU

Currency in EUR
22.24
-0.34 (-1.51%)

Real-time Data

06:00 AM

Day's Range

22.02
22.44

52 wk Range

19.28
27.75

Historical Data - 1HQ - Ten Square Games S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202620.6820.9820.1420.300
Jul 10, 202620.2620.3619.9519.990
Jul 13, 202619.8220.2619.8219.880
Jul 14, 202619.8819.9919.8019.890
Jul 15, 202619.8820.2619.8820.140
Jul 16, 202620.1620.4220.0220.040
Jul 17, 202619.9820.2219.8919.910
Jul 20, 202619.9020.5419.8920.200
Jul 21, 202620.2220.6020.2220.360
Jul 22, 202620.3620.5220.1220.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.