UA Finance header Logo
Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬
Adaptive Biotechnologies Corporation Common Stock Logo

Adaptive Biotechnologies Corporation Common Stock (1HM)

XDUS

Currency in EUR
22.85
+0.15 (+0.66%)

Closed

Oct 14, 2026

Day's Range

22.23
23.07

52 wk Range

10.53
26.29

Historical Data - 1HM - Adaptive Biotechnologies Corporation Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 22, 202619.4619.5019.0719.200
Jul 23, 202618.8619.7118.8319.360
Jul 24, 202619.3719.6019.3719.600
Jul 27, 202619.3619.4919.0719.490
Jul 28, 202619.5219.7819.4119.780
Jul 29, 202619.4219.4619.2519.250
Jul 30, 202618.9620.3118.9619.960
Jul 31, 202620.7620.9219.9819.980
Aug 3, 202619.3620.1119.3620.100
Aug 4, 202619.8120.7919.7820.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.