UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Henkel AG & Co. KGaA Vz (Preferred Shares) Logo

Henkel AG & Co. KGaA Vz (Preferred Shares) (1HEN3)

MTA

Currency in EUR
75.02
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

75.02
75.02

52 wk Range

61.80
83.80

Historical Data - 1HEN3 - Henkel AG & Co. KGaA Vz (Preferred Shares)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202665.5265.5265.5265.520
May 26, 202665.5265.5265.5265.520
May 27, 202665.5265.5265.5265.520
May 28, 202667.3267.3267.2067.2240
May 29, 202667.2267.2267.2267.220
Jun 1, 202666.5466.5465.6065.7896
Jun 2, 202665.7865.7865.7865.780
Jun 3, 202665.7865.7865.7865.780
Jun 4, 202666.0966.0965.3465.34100
Jun 5, 202665.3465.3465.3465.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.