UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Henkel AG & Co. KGaA Logo

Henkel AG & Co. KGaA (1HEN)

MTA

Currency in EUR
70.25
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

70.25
70.25

52 wk Range

58.40
76.65

Historical Data - 1HEN - Henkel AG & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202661.8061.8061.8061.800
May 26, 202661.8061.8061.8061.800
May 27, 202661.8061.8061.8061.800
May 28, 202661.8061.8061.8061.800
May 29, 202662.5562.5562.1562.35160
Jun 1, 202662.0062.0461.3561.355
Jun 2, 202662.0062.0061.8061.803
Jun 3, 202661.6561.6561.5061.50200
Jun 4, 202661.5061.5061.5061.500
Jun 5, 202662.8562.8562.5062.5029
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.