UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hasbro Inc. Logo

Hasbro Inc. (1HAS)

MTA

Currency in EUR
79.24
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

79.24
79.24

52 wk Range

58.04
89.44

Historical Data - 1HAS - Hasbro Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202677.3877.3877.3877.380
May 26, 202677.3877.3877.3877.380
May 27, 202677.3877.3877.3877.380
May 28, 202677.3877.3877.3877.380
May 29, 202677.3877.3877.3877.380
Jun 1, 202672.3073.9271.0971.09215
Jun 2, 202671.7872.3271.7872.3270
Jun 3, 202672.3272.3272.3272.320
Jun 4, 202672.3272.3272.3272.320
Jun 5, 202672.3272.3272.3272.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.