UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Halliburton Company Logo

Halliburton Company (1HAL)

MTA

Currency in EUR
30.59
+0.48 (+1.59%)

Closed

Aug 24, 2026

Day's Range

30.58
30.59

52 wk Range

18.10
36.81

Historical Data - 1HAL - Halliburton Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.5436.5436.5436.540
May 26, 202635.4235.5335.4235.531
May 27, 202633.6334.0933.6334.0930
May 28, 202633.9234.2433.5833.761.09K
May 29, 202633.7633.7633.7633.760
Jun 1, 202633.7633.7633.7633.760
Jun 2, 202633.7633.7633.7633.760
Jun 3, 202633.7633.7633.7633.760
Jun 4, 202633.7633.7633.7633.760
Jun 5, 202635.1835.1834.9734.9720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.