Gek Terna S.A. (1GT) Historical Prices & Data

XSTU

Currency in EUR

45.22

+1.26 (+2.87%)

Real-time Data

06:00 AM

Day's Range

43.60

45.26

52 wk Range

19.72

47.68

Time	Open	High	Low	Close	Volume
May 26, 2026	42.00	42.12	41.64	41.82	0
May 27, 2026	41.80	42.28	41.80	42.28	0
May 28, 2026	42.12	42.28	41.26	41.34	0
May 29, 2026	41.42	43.04	41.42	41.98	0
Jun 1, 2026	41.98	42.00	41.26	41.26	0
Jun 2, 2026	41.98	43.54	40.88	41.14	170
Jun 3, 2026	41.09	41.84	41.06	41.06	0
Jun 4, 2026	41.02	42.06	41.02	41.88	0
Jun 5, 2026	41.74	42.70	41.74	41.80	0
Jun 8, 2026	41.64	42.32	41.62	42.16	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news