UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gek Terna S.A. Logo

Gek Terna S.A. (1GT)

XDUS

Currency in EUR
44.92
+1.48 (+3.41%)

Closed

Aug 25, 2026

Day's Range

43.54
44.92

52 wk Range

21.46
47.02

Historical Data - 1GT - Gek Terna S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202641.9841.9841.9841.980
May 27, 202641.6841.6841.6841.680
May 28, 202642.1442.1442.1442.140
May 29, 202641.2041.2041.2041.200
Jun 1, 202641.2041.2041.2041.200
Jun 2, 202641.8441.8441.8441.840
Jun 3, 202641.0441.0441.0441.040
Jun 4, 202640.9240.9240.9240.920
Jun 5, 202641.7841.7841.7841.780
Jun 8, 202642.7642.7642.7642.760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.