UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Goldman Sachs Group, Inc. Logo

The Goldman Sachs Group, Inc. (1GS)

MTA

Currency in EUR
864.80
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

864.80
864.80

52 wk Range

589.60
1,004.00

Historical Data - 1GS - The Goldman Sachs Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026949.40949.40863.00869.4014
May 26, 2026865.00881.79854.20854.2031
May 27, 2026860.00860.00850.40850.405
May 28, 2026876.40901.00857.59857.5918
May 29, 2026857.59857.59857.59857.590
Jun 1, 2026899.40899.40862.20892.7923
Jun 2, 2026912.40921.79912.40918.7934
Jun 3, 2026918.79918.79893.40894.5914
Jun 4, 2026909.40939.40909.40939.4010
Jun 5, 2026951.59965.40923.00924.7916
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.