UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alphabet Inc. Class A Common Stock Logo

Alphabet Inc. Class A Common Stock (1GOOGL)

MTA

Currency in EUR
300.65
+5.80 (+1.97%)

Closed

Aug 24, 2026

Day's Range

293.50
300.75

52 wk Range

175.12
350.75

Historical Data - 1GOOGL - Alphabet Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026333.50335.70332.70335.102.34K
May 26, 2026332.14334.29329.35332.296.92K
May 27, 2026333.20337.54331.35337.204.89K
May 28, 2026334.00335.79331.45335.043.63K
May 29, 2026334.35334.60326.89328.504.05K
Jun 1, 2026325.70326.00321.50323.254.98K
Jun 2, 2026316.64320.79307.89316.707.36K
Jun 3, 2026313.04315.70306.45309.5010.95K
Jun 4, 2026311.04319.29307.60318.2011.57K
Jun 5, 2026317.10328.60314.79320.0014.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.