UA Finance header Logo
Apple Inc.‪$ 333.62‬-0.08‪-0.02%‬Alphabet Inc. (google)‪$ 344.60‬1.10‪+0.32%‬Microsoft Corp.‪$ 526.42‬8.89‪+1.72%‬Tesla, Inc.‪$ 377.93‬7.34‪+1.98%‬Bitcoin‪$ 86,640.22‬110.22‪+0.13%‬ETH/USD‪$ 2,727.14‬0.20‪+0.0073%‬Gold‪$ 4,142.95‬1.43‪+0.03%‬Silver‪$ 61.27‬0.89‪+1.47%‬Crude Oil‪$ 89.00‬-1.31‪-1.45%‬Natural Gaz‪$ 3.05‬0.0072‪+0.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.90‬0.10‪+0.20%‬SpaceX‪$ 165.45‬6.49‪+4.08%‬
GameStop Corp. Class A Logo

GameStop Corp. Class A (1GME)

MTA

Currency in EUR
21.48
-0.20 (-0.92%)

Closed

Oct 2, 2026

Day's Range

21.28
21.56

52 wk Range

15.29
23.88

Historical Data - 1GME - GameStop Corp. Class A

Historical Data

TimeOpenHighLowCloseVolume
Jul 6, 202620.0420.0419.7219.80779
Jul 7, 202619.7119.9419.5119.51796
Jul 8, 202619.2119.2119.1519.15325
Jul 9, 202619.1519.1519.1519.150
Jul 10, 202619.1519.1519.1519.150
Jul 13, 202619.4919.5719.4919.57211
Jul 14, 202619.5719.5719.5719.570
Jul 15, 202619.5419.6119.5419.54120
Jul 16, 202619.3419.6619.3419.66150
Jul 17, 202619.0119.2319.0019.231.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.