UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
General Motors Company Logo

General Motors Company (1GM)

MTA

Currency in EUR
75.34
+1.71 (+2.32%)

Closed

Aug 21, 2026

Day's Range

74.57
75.34

52 wk Range

48.34
79.62

Historical Data - 1GM - General Motors Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202668.5669.7168.5669.711
May 26, 202668.6968.6968.2368.2325
May 27, 202668.2368.2368.2368.230
May 28, 202668.2368.2368.2368.230
May 29, 202673.2173.2170.3770.3714
Jun 1, 202670.3770.3770.3770.370
Jun 2, 202670.3770.3770.3770.370
Jun 3, 202670.3770.3770.3770.370
Jun 4, 202670.3770.3770.3770.370
Jun 5, 202670.6975.1870.6971.57533
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.