UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
First Guaranty Bancshares, Inc. Logo

First Guaranty Bancshares, Inc. (1GJ)

FSX

Currency in EUR
7.30
+0.25 (+3.55%)

Closed

Oct 23, 2026

Day's Range

7.30
7.30

52 wk Range

3.56
9.20

Historical Data - 1GJ - First Guaranty Bancshares, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20268.008.008.008.000
Jul 28, 20268.008.008.008.000
Jul 29, 20268.208.208.208.20252
Jul 30, 20267.957.957.957.950
Jul 31, 20268.158.158.158.150
Aug 3, 20268.208.208.208.200
Aug 4, 20268.258.258.258.25252
Aug 5, 20268.208.208.208.20252
Aug 6, 20267.907.907.907.900
Aug 7, 20268.058.058.058.05252
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.